T-Mobile Us INC T MOBILE US ORD S.../ US8725901040 /
| 9/17/2024 8:13:25 PM | Chg. - | Volume | Bid6:00:04 AM | Ask6:00:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.53USD | - | 820 Turnover: 167,475.87 |
-Bid Size: - | -Ask Size: - | 236.51 bill.USD | 0.32% | 28.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 8:13:25 PM | 203.53 | 0 |
| 9/17/2024 | 8:04:15 PM | 203.22 | 1 |
| 9/17/2024 | 8:00:20 PM | 203.14 | 0 |
| 9/17/2024 | 7:59:04 PM | 203.22 | 0 |
| 9/17/2024 | 7:56:02 PM | 203.26 | 0 |
| 9/17/2024 | 7:55:55 PM | 203.27 | 0 |
| 9/17/2024 | 7:48:56 PM | 203.04 | 0 |
| 9/17/2024 | 7:31:50 PM | 203.68 | 0 |
| 9/17/2024 | 7:26:02 PM | 203.39 | 0 |
| 9/17/2024 | 7:24:34 PM | 203.48 | 0 |
| 9/17/2024 | 7:23:57 PM | 203.33 | 4 |
| 9/17/2024 | 7:00:40 PM | 203.24 | 2 |
| 9/17/2024 | 6:59:19 PM | 203.17 | 0 |
All quotes in USD
