| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:05:08 PM | 194.05 | 0 |
| 2024-08-15 | 8:05:08 PM | 194.05 | 5 |
| 2024-08-15 | 8:05:08 PM | 194.05 | 0 |
| 2024-08-15 | 8:01:20 PM | 193.64 | 0 |
| 2024-08-15 | 7:55:15 PM | 193.46 | 0 |
| 2024-08-15 | 7:41:48 PM | 193.35 | 0 |
| 2024-08-15 | 7:36:43 PM | 193.43 | 122 |
| 2024-08-15 | 7:36:36 PM | 193.46 | 0 |
| 2024-08-15 | 7:31:50 PM | 193.46 | 0 |
| 2024-08-15 | 7:31:50 PM | 193.46 | 0 |
| 2024-08-15 | 7:28:17 PM | 193.47 | 0 |
| 2024-08-15 | 7:28:17 PM | 193.47 | 0 |
| 2024-08-15 | 7:23:51 PM | 193.28 | 0 |