T-MOBILE US INC.DL,-00001/ US8725901040 /
| 11/7/2024 8:16:30 AM | Chg. -1.000 | Volume | Bid9:12:36 AM | Ask9:12:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.550EUR | -0.46% | - Turnover: - |
215.500Bid Size: 2,300 | 216.500Ask Size: 2,300 | 251 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 8:16:30 AM | 215.550 | 0 |
| 11/6/2024 | 9:36:52 PM | 216.550 | 0 |
| 11/6/2024 | 8:12:48 PM | 216.050 | 0 |
| 11/6/2024 | 7:06:55 PM | 216.150 | 100 |
| 11/6/2024 | 5:10:09 PM | 214.300 | 50 |
| 11/6/2024 | 3:02:45 PM | 215.800 | 20 |
| 11/6/2024 | 12:56:27 PM | 216.500 | 4 |
| 11/6/2024 | 12:45:14 PM | 216.500 | 10 |
| 11/6/2024 | 10:21:43 AM | 216.650 | 10 |
| 11/6/2024 | 10:18:23 AM | 215.400 | 2 |
| 11/6/2024 | 10:05:50 AM | 214.700 | 9 |
| 11/6/2024 | 10:05:14 AM | 216.000 | 25 |
| 11/6/2024 | 9:44:03 AM | 215.950 | 20 |
All quotes in EUR
