SYZYGY AG O.N./ DE0005104806 /
| 26/09/2024 16:26:59 | Chg. +0.020 | Volume | Bid17:39:52 | Ask17:39:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.160EUR | +0.64% | 5,850 Turnover: 18,298 |
3.060Bid Size: 700 | 3.160Ask Size: 1,950 | 41.85 mill.EUR | 6.45% | 10.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 16:26:59 | 3.160 | 50 |
| 26/09/2024 | 15:43:10 | 3.100 | 1,000 |
| 26/09/2024 | 15:42:54 | 3.140 | 4,000 |
| 26/09/2024 | 13:29:58 | 3.100 | 800 |
| 25/09/2024 | 17:18:40 | 3.140 | 1,000 |
| 25/09/2024 | 14:48:43 | 3.160 | 2,000 |
| 25/09/2024 | 14:46:30 | 3.120 | 400 |
| 25/09/2024 | 14:36:43 | 3.160 | 1,000 |
| 25/09/2024 | 12:19:15 | 3.140 | 110 |
| 25/09/2024 | 11:40:23 | 3.160 | 2,400 |
| 25/09/2024 | 11:39:26 | 3.160 | 1,600 |
| 25/09/2024 | 11:35:54 | 3.160 | 1,000 |
| 25/09/2024 | 11:35:54 | 3.160 | 1,600 |
All quotes in EUR
