| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 11:34:49 AM | 3.120 | 300 |
| 9/25/2024 | 11:34:44 AM | 3.120 | 1,700 |
| 9/25/2024 | 10:47:31 AM | 3.100 | 1,587 |
| 9/25/2024 | 10:29:58 AM | 3.100 | 1,613 |
| 9/24/2024 | 3:23:11 PM | 3.020 | 100 |
| 9/24/2024 | 1:43:20 PM | 3.140 | 1,400 |
| 9/24/2024 | 1:42:07 PM | 3.140 | 1,600 |
| 9/24/2024 | 1:39:07 PM | 3.160 | 1,400 |
| 9/24/2024 | 11:52:01 AM | 3.180 | 200 |
| 9/24/2024 | 11:10:13 AM | 3.120 | 686 |
| 9/24/2024 | 10:08:33 AM | 3.120 | 400 |
| 9/23/2024 | 1:29:58 PM | 3.100 | 1,200 |
| 9/23/2024 | 1:01:40 PM | 3.180 | 1 |