Sysco Corp/ US8718291078 /
| 13/11/2024 16:06:15 | Chg. -1.34 | Volume | Bid16:06:15 | Ask16:06:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.95USD | -1.73% | 254,462 Turnover: 14.85 mill. |
75.90Bid Size: 800 | 76.04Ask Size: 800 | 37.36 bill.USD | 2.64% | 19.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 16:07:04 | 76.01 | 100 |
| 13/11/2024 | 16:06:53 | 75.97 | 100 |
| 13/11/2024 | 16:06:53 | 76.03 | 292 |
| 13/11/2024 | 16:06:53 | 75.97 | 100 |
| 13/11/2024 | 16:06:47 | 75.97 | 100 |
| 13/11/2024 | 16:06:39 | 75.93 | 100 |
| 13/11/2024 | 16:06:38 | 75.92 | 100 |
| 13/11/2024 | 16:06:38 | 75.93 | 100 |
| 13/11/2024 | 16:06:37 | 75.92 | 100 |
| 13/11/2024 | 16:06:37 | 75.93 | 100 |
| 13/11/2024 | 16:06:37 | 75.92 | 145 |
| 13/11/2024 | 16:06:37 | 75.93 | 100 |
| 13/11/2024 | 16:06:34 | 75.91 | 100 |
All quotes in USD
