| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:06:34 PM | 75.91 | 200 |
| 2024-11-13 | 4:06:34 PM | 75.91 | 600 |
| 2024-11-13 | 4:06:34 PM | 75.91 | 100 |
| 2024-11-13 | 4:06:34 PM | 75.98 | 100 |
| 2024-11-13 | 4:06:34 PM | 75.98 | 136 |
| 2024-11-13 | 4:06:34 PM | 75.91 | 100 |
| 2024-11-13 | 4:06:34 PM | 75.98 | 100 |
| 2024-11-13 | 4:06:34 PM | 75.98 | 200 |
| 2024-11-13 | 4:06:34 PM | 75.93 | 100 |
| 2024-11-13 | 4:06:34 PM | 75.95 | 100 |
| 2024-11-13 | 4:06:34 PM | 75.93 | 100 |
| 2024-11-13 | 4:06:34 PM | 75.93 | 100 |
| 2024-11-13 | 4:06:34 PM | 75.98 | 200 |