Sysco Corp/ US8718291078 /
2024-09-06 10:10:00 PM | Chg. -0.40 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
78.58USD | -0.51% | 2.16 mill. Turnover: 123.14 mill. |
78.00Bid Size: 100 | 78.58Ask Size: 200 | 38.62 bill.USD | 2.51% | 22.52 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-06 | 10:10:00 PM | 78.58 | - |
2024-09-06 | 10:00:01 PM | 78.58 | 453,308 |
2024-09-06 | 9:59:59 PM | 78.59 | 116 |
2024-09-06 | 9:59:59 PM | 78.60 | 100 |
2024-09-06 | 9:59:59 PM | 78.60 | 100 |
2024-09-06 | 9:59:59 PM | 78.60 | 100 |
2024-09-06 | 9:59:59 PM | 78.60 | 1,233 |
2024-09-06 | 9:59:59 PM | 78.60 | 100 |
2024-09-06 | 9:59:59 PM | 78.60 | 200 |
2024-09-06 | 9:59:59 PM | 78.60 | 100 |
2024-09-06 | 9:59:59 PM | 78.60 | 200 |
2024-09-06 | 9:59:59 PM | 78.60 | 100 |
2024-09-06 | 9:59:59 PM | 78.60 | 100 |
All quotes in USD