Sysco Corp SYSCO ORD SHS/ US8718291078 /
| 07/11/2024 15:30:25 | Chg. -0.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.21USD | -0.43% | 36 Turnover: 2,779.50 |
-Bid Size: - | -Ask Size: - | 37.83 bill.USD | 2.61% | 19.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 15:30:25 | 77.21 | 6 |
| 07/11/2024 | 15:30:18 | 77.21 | 6 |
| 07/11/2024 | 15:30:13 | 77.21 | 6 |
| 07/11/2024 | 15:30:10 | 77.21 | 6 |
| 07/11/2024 | 15:30:09 | 77.21 | 6 |
| 07/11/2024 | 15:30:08 | 77.21 | 6 |
| 06/11/2024 | 19:13:55 | 77.54 | 6 |
| 06/11/2024 | 17:37:03 | 77.41 | 4 |
| 06/11/2024 | 17:37:03 | 77.41 | 4 |
| 06/11/2024 | 17:28:12 | 77.73 | 27 |
| 06/11/2024 | 17:23:33 | 77.78 | 30 |
| 06/11/2024 | 17:16:09 | 77.72 | 119 |
| 06/11/2024 | 17:15:06 | 77.72 | 29 |
All quotes in USD
