Sysco Corp SYSCO ORD SHS/ US8718291078 /
| 2024-08-29 8:14:44 PM | Chg. +1.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.75USD | +1.51% | 370 Turnover: 28,456.58 |
-Bid Size: - | -Ask Size: - | 38.11 bill.USD | 2.54% | 22.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:14:44 PM | 77.75 | 0 |
| 2024-08-29 | 8:06:02 PM | 77.57 | 0 |
| 2024-08-29 | 8:06:02 PM | 77.57 | 0 |
| 2024-08-29 | 8:01:39 PM | 77.55 | 0 |
| 2024-08-29 | 7:58:32 PM | 77.63 | 1 |
| 2024-08-29 | 7:58:32 PM | 77.63 | 1 |
| 2024-08-29 | 6:42:08 PM | 77.66 | 0 |
| 2024-08-29 | 6:42:08 PM | 77.66 | 0 |
| 2024-08-29 | 5:43:27 PM | 77.48 | 10 |
| 2024-08-29 | 5:41:40 PM | 77.50 | 0 |
| 2024-08-29 | 5:31:27 PM | 77.41 | 0 |
| 2024-08-29 | 5:31:27 PM | 77.41 | 0 |
| 2024-08-29 | 5:31:22 PM | 77.47 | 25 |
All quotes in USD
