Synthomer PLC/ GB00BNTVWJ75 /
| 05/08/2024 14:43:20 | Var. -20.00 | Volume | Denaro15:22:21 | Lettera15:22:40 | Max | Min |
|---|---|---|---|---|---|---|
| 228.00GBX | -8.06% | 12,696 Fatturato(GBP): 29,535.3600 |
226.50Quantità in denaro: 3,113 | 230.00Quantità in lettera: 200 | 238.50 | 224.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 14:43:20 | 228.00 | 429 |
| 05/08/2024 | 14:40:45 | 228.00 | 302 |
| 05/08/2024 | 14:23:18 | 224.50 | 355 |
| 05/08/2024 | 14:23:11 | 224.50 | 24 |
| 05/08/2024 | 14:23:07 | 225.50 | 52 |
| 05/08/2024 | 14:23:07 | 225.50 | 45 |
| 05/08/2024 | 14:23:07 | 225.50 | 377 |
| 05/08/2024 | 14:23:07 | 226.75 | 52 |
| 05/08/2024 | 14:23:07 | 226.75 | 17 |
| 05/08/2024 | 14:23:06 | 228.00 | 20 |
| 05/08/2024 | 14:21:55 | 228.50 | 161 |
| 05/08/2024 | 14:21:55 | 228.50 | 66 |
| 05/08/2024 | 14:13:09 | 229.50 | 35 |
Tutte le quotazioni in GBX
