Synthomer PLC/ GB00BNTVWJ75 /
| 2024-06-28 5:28:47 PM | Chg. -0.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 259.25GBX | -0.29% | 13,054 Turnover(GBP): 33,503.4925 |
-Bid Size: - | -Ask Size: - | 259.25 | 254.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:28:47 PM | 259.25 | 84 |
| 2024-06-28 | 5:28:47 PM | 259.25 | 250 |
| 2024-06-28 | 5:19:18 PM | 259.25 | 1 |
| 2024-06-28 | 5:19:07 PM | 259.25 | 210 |
| 2024-06-28 | 5:19:06 PM | 259.25 | 210 |
| 2024-06-28 | 5:09:11 PM | 258.25 | 476 |
| 2024-06-28 | 4:59:03 PM | 258.25 | 903 |
| 2024-06-28 | 4:59:03 PM | 258.25 | 26 |
| 2024-06-28 | 4:59:03 PM | 258.25 | 85 |
| 2024-06-28 | 4:59:03 PM | 258.25 | 142 |
| 2024-06-28 | 4:59:03 PM | 258.25 | 265 |
| 2024-06-28 | 4:59:03 PM | 257.50 | 968 |
| 2024-06-28 | 4:58:28 PM | 256.75 | 549 |
All quotes in GBX
