Synthomer PLC/ GB00BNTVWJ75 /
| 7/10/2024 5:13:37 PM | Chg. +3.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 268.50GBX | +1.32% | 6,459 Turnover(GBP): 17,317.6925 |
-Bid Size: - | -Ask Size: - | 270.00 | 262.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:13:37 PM | 268.50 | 25 |
| 7/10/2024 | 5:13:37 PM | 268.50 | 26 |
| 7/10/2024 | 5:12:45 PM | 269.00 | 555 |
| 7/10/2024 | 5:12:45 PM | 269.00 | 584 |
| 7/10/2024 | 5:12:45 PM | 269.00 | 25 |
| 7/10/2024 | 5:12:44 PM | 268.50 | 6 |
| 7/10/2024 | 5:10:41 PM | 269.00 | 1 |
| 7/10/2024 | 5:07:51 PM | 269.00 | 2 |
| 7/10/2024 | 5:07:51 PM | 269.00 | 19 |
| 7/10/2024 | 5:07:50 PM | 268.75 | 179 |
| 7/10/2024 | 5:07:49 PM | 269.00 | 46 |
| 7/10/2024 | 5:07:49 PM | 269.00 | 43 |
| 7/10/2024 | 4:59:13 PM | 268.00 | 6 |
All quotes in GBX
