Synthomer PLC/ GB00BNTVWJ75 /
| 05/08/2024 14:23:18 | Chg. -23.50 | Volume | Bid14:24:33 | Ask14:32:01 | High | Low |
|---|---|---|---|---|---|---|
| 224.50GBX | -9.48% | 11,965 Turnover(GBP): 27,868.6800 |
222.00Bid Size: 97 | 228.00Ask Size: 600 | 238.50 | 224.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:23:18 | 224.50 | 355 |
| 05/08/2024 | 14:23:11 | 224.50 | 24 |
| 05/08/2024 | 14:23:07 | 225.50 | 52 |
| 05/08/2024 | 14:23:07 | 225.50 | 45 |
| 05/08/2024 | 14:23:07 | 225.50 | 377 |
| 05/08/2024 | 14:23:07 | 226.75 | 52 |
| 05/08/2024 | 14:23:07 | 226.75 | 17 |
| 05/08/2024 | 14:23:06 | 228.00 | 20 |
| 05/08/2024 | 14:21:55 | 228.50 | 161 |
| 05/08/2024 | 14:21:55 | 228.50 | 66 |
| 05/08/2024 | 14:13:09 | 229.50 | 35 |
| 05/08/2024 | 14:13:09 | 229.50 | 35 |
| 05/08/2024 | 14:13:09 | 229.50 | 32 |
All quotes in GBX
