Synthomer PLC/ GB00BNTVWJ75 /
| 10/10/2024 17:05:40 | Var. -5.60 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 178.30GBX | -3.05% | 50,831 Fatturato(GBP): 92,118.4220 |
-Quantità in denaro: - | -Quantità in lettera: - | 183.00 | 177.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 17:05:40 | 178.30 | 67 |
| 10/10/2024 | 16:56:53 | 178.50 | 102 |
| 10/10/2024 | 16:56:48 | 178.80 | 75 |
| 10/10/2024 | 16:56:48 | 178.80 | 59 |
| 10/10/2024 | 16:40:39 | 179.20 | 132 |
| 10/10/2024 | 16:40:34 | 179.20 | 71 |
| 10/10/2024 | 16:36:45 | 179.00 | 1,194 |
| 10/10/2024 | 16:33:04 | 179.70 | 67 |
| 10/10/2024 | 16:30:09 | 179.60 | 68 |
| 10/10/2024 | 16:24:03 | 180.50 | 24 |
| 10/10/2024 | 16:24:03 | 180.50 | 43 |
| 10/10/2024 | 16:19:19 | 180.50 | 67 |
| 10/10/2024 | 16:15:07 | 180.60 | 70 |
Tutte le quotazioni in GBX
