Synthomer PLC/ GB00BNTVWJ75 /
| 2024-10-10 5:05:40 PM | Chg. -5.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.30GBX | -3.05% | 50,831 Turnover(GBP): 92,118.4220 |
-Bid Size: - | -Ask Size: - | 183.00 | 177.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:05:40 PM | 178.30 | 67 |
| 2024-10-10 | 4:56:53 PM | 178.50 | 102 |
| 2024-10-10 | 4:56:48 PM | 178.80 | 75 |
| 2024-10-10 | 4:56:48 PM | 178.80 | 59 |
| 2024-10-10 | 4:40:39 PM | 179.20 | 132 |
| 2024-10-10 | 4:40:34 PM | 179.20 | 71 |
| 2024-10-10 | 4:36:45 PM | 179.00 | 1,194 |
| 2024-10-10 | 4:33:04 PM | 179.70 | 67 |
| 2024-10-10 | 4:30:09 PM | 179.60 | 68 |
| 2024-10-10 | 4:24:03 PM | 180.50 | 24 |
| 2024-10-10 | 4:24:03 PM | 180.50 | 43 |
| 2024-10-10 | 4:19:19 PM | 180.50 | 67 |
| 2024-10-10 | 4:15:07 PM | 180.60 | 70 |
All quotes in GBX
