Synopsys Inc/ US8716071076 /
| 8/30/2024 10:00:00 PM | Chg. +2.5600 | Volume | Bid1:33:59 AM | Ask1:33:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 519.5800USD | +0.50% | 1.23 mill. Turnover: 398.45 mill. |
517.7000Bid Size: 100 | 525.0000Ask Size: 100 | 79.81 bill.USD | - | 64.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 10:00:00 PM | 519.5800 | 329,886 |
| 8/30/2024 | 9:59:59 PM | 519.8500 | 286 |
| 8/30/2024 | 9:59:59 PM | 519.6500 | 100 |
| 8/30/2024 | 9:59:59 PM | 519.6500 | 100 |
| 8/30/2024 | 9:59:59 PM | 519.6500 | 100 |
| 8/30/2024 | 9:59:59 PM | 519.6500 | 100 |
| 8/30/2024 | 9:59:59 PM | 519.6500 | 100 |
| 8/30/2024 | 9:59:59 PM | 519.6500 | 100 |
| 8/30/2024 | 9:59:59 PM | 519.6500 | 100 |
| 8/30/2024 | 9:59:59 PM | 519.6500 | 900 |
| 8/30/2024 | 9:59:59 PM | 519.6500 | 100 |
| 8/30/2024 | 9:59:59 PM | 519.6500 | 200 |
| 8/30/2024 | 9:59:59 PM | 519.3400 | 335 |
All quotes in USD
