OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Synopsys Inc/  US8716071076  /

NASDAQ
30/08/2024  22:00:00 Chg. +2.5600 Volume Bid01:33:59 Ask01:33:59 Market Capitalization Dividend Y. P/E Ratio
519.5800USD +0.50% 1.23 mill.
Turnover: 398.45 mill.		 517.7000Bid Size: 100 525.0000Ask Size: 100 79.81 bill.USD - 64.30
 

Time & Sales

Date Time Last Volume
30/08/2024 22:00:00 519.5800 329,886
30/08/2024 21:59:59 519.8500 286
30/08/2024 21:59:59 519.6500 100
30/08/2024 21:59:59 519.6500 100
30/08/2024 21:59:59 519.6500 100
30/08/2024 21:59:59 519.6500 100
30/08/2024 21:59:59 519.6500 100
30/08/2024 21:59:59 519.6500 100
30/08/2024 21:59:59 519.6500 100
30/08/2024 21:59:59 519.6500 900
30/08/2024 21:59:59 519.6500 100
30/08/2024 21:59:59 519.6500 200
30/08/2024 21:59:59 519.3400 335
 
  All quotes in USD