Synopsys Inc/ US8716071076 /
30/08/2024 22:00:00 | Chg. +2.5600 | Volume | Bid01:33:59 | Ask01:33:59 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
519.5800USD | +0.50% | 1.23 mill. Turnover: 398.45 mill. |
517.7000Bid Size: 100 | 525.0000Ask Size: 100 | 79.81 bill.USD | - | 64.30 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 22:00:00 | 519.5800 | 329,886 |
30/08/2024 | 21:59:59 | 519.8500 | 286 |
30/08/2024 | 21:59:59 | 519.6500 | 100 |
30/08/2024 | 21:59:59 | 519.6500 | 100 |
30/08/2024 | 21:59:59 | 519.6500 | 100 |
30/08/2024 | 21:59:59 | 519.6500 | 100 |
30/08/2024 | 21:59:59 | 519.6500 | 100 |
30/08/2024 | 21:59:59 | 519.6500 | 100 |
30/08/2024 | 21:59:59 | 519.6500 | 100 |
30/08/2024 | 21:59:59 | 519.6500 | 900 |
30/08/2024 | 21:59:59 | 519.6500 | 100 |
30/08/2024 | 21:59:59 | 519.6500 | 200 |
30/08/2024 | 21:59:59 | 519.3400 | 335 |
All quotes in USD