SYNOPSYS INC. DL-,01/ US8716071076 /
| 11/8/2024 6:52:57 PM | Chg. +2.60 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 527.50EUR | +0.50% | 1 Turnover: 527.50 |
-Bid Size: - | -Ask Size: - | 80.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 6:52:57 PM | 527.50 | 1 |
| 11/8/2024 | 5:27:07 PM | 524.10 | 0 |
| 11/8/2024 | 8:00:42 AM | 531.20 | 0 |
| 11/7/2024 | 5:26:20 PM | 524.90 | 0 |
| 11/7/2024 | 8:00:40 AM | 515.20 | 0 |
| 11/6/2024 | 5:25:10 PM | 504.90 | 0 |
| 11/6/2024 | 8:00:41 AM | 492.95 | 0 |
| 11/5/2024 | 5:25:45 PM | 484.60 | 0 |
| 11/5/2024 | 8:00:24 AM | 481.75 | 0 |
All quotes in EUR
