SYNOPSYS INC. DL-,01/ US8716071076 /
| 09/10/2024 08:10:23 | Chg. -0.8500 | Volume | Bid08:10:50 | Demandez à08:10:52 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 469.1000EUR | -0.18% | 0 Chiffrre d'affaires: 0.0000 |
468.9500Bid taille: 20 | 474.1000Ask la taille: 20 | 72.42 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 08:10:23 | 469.1000 | 0 |
| 08/10/2024 | 21:52:42 | 469.9500 | 0 |
| 08/10/2024 | 17:18:04 | 467.3500 | 5 |
| 08/10/2024 | 16:41:27 | 467.9000 | 1 |
| 08/10/2024 | 08:17:33 | 450.0500 | 0 |
| 07/10/2024 | 15:38:31 | 449.7000 | 0 |
| 07/10/2024 | 08:11:52 | 453.4500 | 6 |
| 04/10/2024 | 17:55:34 | 454.7000 | 5 |
| 04/10/2024 | 17:49:12 | 453.7500 | 2 |
| 04/10/2024 | 15:46:15 | 459.2500 | 0 |
| 04/10/2024 | 08:29:26 | 448.9500 | 0 |
Toutes les cotations dans EUR
