SYNOPSYS INC. DL-,01/ US8716071076 /
10/09/2024 15:02:04 | Chg. +7.4000 | Volume | Bid15:52:19 | Ask15:52:03 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
421.0500EUR | +1.79% | 35 Turnover: 14,736.7500 |
420.4500Bid Size: 30 | 422.6500Ask Size: 30 | 64.26 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 15:02:04 | 421.0500 | 35 |
10/09/2024 | 08:05:43 | 417.6500 | 0 |
09/09/2024 | 16:58:34 | 413.6500 | 50 |
09/09/2024 | 16:21:46 | 420.0000 | 2 |
09/09/2024 | 15:40:09 | 420.4000 | 0 |
09/09/2024 | 10:55:03 | 423.0500 | 2 |
09/09/2024 | 10:15:02 | 420.0000 | 93 |
09/09/2024 | 10:14:51 | 421.0000 | 20 |
09/09/2024 | 08:17:05 | 420.0500 | 0 |
06/09/2024 | 21:50:26 | 418.6000 | 0 |
06/09/2024 | 18:56:52 | 418.0500 | 10 |
06/09/2024 | 17:15:48 | 417.7500 | 118 |
06/09/2024 | 15:35:56 | 428.0500 | 0 |
All quotes in EUR