SYNOPSYS INC. DL-,01/ US8716071076 /
| 2024-10-15 7:30:16 PM | Chg. -16.40 | Volume | Bid8:04:23 PM | Ask8:04:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 483.70EUR | -3.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 72.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:30:16 PM | 483.70 | 0 |
| 2024-10-15 | 4:00:21 PM | 502.90 | 0 |
| 2024-10-15 | 9:10:04 AM | 500.10 | 0 |
| 2024-10-15 | 8:10:47 AM | 500.20 | 0 |
| 2024-10-14 | 7:30:17 PM | 500.10 | 0 |
| 2024-10-14 | 4:00:10 PM | 499.50 | 0 |
| 2024-10-14 | 10:42:47 AM | 496.25 | 2 |
| 2024-10-14 | 9:10:02 AM | 493.00 | 0 |
| 2024-10-14 | 8:10:58 AM | 493.25 | 0 |
| 2024-10-11 | 7:30:14 PM | 490.95 | 0 |
| 2024-10-11 | 4:00:20 PM | 485.05 | 0 |
| 2024-10-11 | 9:10:07 AM | 485.60 | 0 |
| 2024-10-11 | 8:10:56 AM | 486.15 | 0 |
All quotes in EUR
