SYNOPSYS INC. DL-,01/ US8716071076 /
| 2024-08-02 9:56:54 PM | Chg. -34.950 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 466.850EUR | -6.96% | 667 Turnover: 308,564.250 |
462.250Bid Size: 45 | 464.200Ask Size: 45 | 70.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:56:54 PM | 466.850 | 2 |
| 2024-08-02 | 9:47:52 PM | 460.100 | 2 |
| 2024-08-02 | 9:45:26 PM | 461.150 | 2 |
| 2024-08-02 | 9:43:19 PM | 459.700 | 0 |
| 2024-08-02 | 9:31:44 PM | 461.850 | 15 |
| 2024-08-02 | 9:30:01 PM | 461.550 | 1 |
| 2024-08-02 | 9:28:40 PM | 462.250 | 4 |
| 2024-08-02 | 9:28:13 PM | 460.000 | 5 |
| 2024-08-02 | 9:27:51 PM | 461.850 | 1 |
| 2024-08-02 | 9:22:25 PM | 458.450 | 2 |
| 2024-08-02 | 9:13:47 PM | 455.900 | 0 |
| 2024-08-02 | 8:54:01 PM | 453.450 | 2 |
| 2024-08-02 | 8:46:22 PM | 454.750 | 2 |
All quotes in EUR
