SYNEKTIK/ PLSNKTK00019 /
| 2024-11-15 8:09:15 AM | Chg. -0.800 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.550EUR | -2.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 338.11 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:09:15 AM | 38.550 | 0 |
| 2024-11-14 | 4:21:11 PM | 39.350 | 0 |
| 2024-11-14 | 9:25:33 AM | 38.650 | 0 |
| 2024-11-14 | 8:02:25 AM | 38.300 | 0 |
| 2024-11-13 | 9:39:31 PM | 38.300 | 0 |
| 2024-11-13 | 4:47:48 PM | 38.550 | 0 |
| 2024-11-13 | 4:47:17 PM | 38.550 | 0 |
| 2024-11-13 | 4:31:16 PM | 38.600 | 0 |
| 2024-11-13 | 3:31:08 PM | 39.100 | 0 |
| 2024-11-13 | 2:31:18 PM | 39.350 | 0 |
| 2024-11-13 | 1:31:41 PM | 39.350 | 0 |
| 2024-11-13 | 12:25:27 PM | 39.300 | 0 |
| 2024-11-13 | 11:25:23 AM | 39.350 | 0 |
All quotes in EUR
