SYMRISE AG INH. O.N./ DE000SYM9999 /
| 8/5/2024 9:52:05 PM | Chg. -1.550 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.100EUR | -1.39% | 7,634 Turnover: 839,581.600 |
110.100Bid Size: 150 | 110.550Ask Size: 150 | 15.47 bill.EUR | 0.99% | 45.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:52:05 PM | 110.100 | 10 |
| 8/5/2024 | 9:48:45 PM | 110.350 | 23 |
| 8/5/2024 | 9:39:31 PM | 110.150 | 20 |
| 8/5/2024 | 9:16:54 PM | 110.550 | 10 |
| 8/5/2024 | 9:16:18 PM | 110.550 | 20 |
| 8/5/2024 | 9:14:17 PM | 110.100 | 50 |
| 8/5/2024 | 9:14:08 PM | 110.500 | 50 |
| 8/5/2024 | 8:15:46 PM | 110.200 | 10 |
| 8/5/2024 | 7:58:07 PM | 110.250 | 37 |
| 8/5/2024 | 7:41:00 PM | 110.400 | 50 |
| 8/5/2024 | 6:53:41 PM | 110.200 | 10 |
| 8/5/2024 | 6:50:46 PM | 110.550 | 23 |
| 8/5/2024 | 6:26:54 PM | 110.550 | 50 |
All quotes in EUR
