SYMRISE AG INH. O.N./ DE000SYM9999 /
| 25/07/2024 08:15:36 | Chg. -0.5000 | Volume | Bid19:28:07 | Ask19:28:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.7000EUR | -0.44% | 0 Turnover: 0.0000 |
113.5500Bid Size: 120 | 114.0000Ask Size: 110 | 15.89 bill.EUR | 0.97% | 46.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 08:15:36 | 113.7000 | 0 |
| 24/07/2024 | 16:38:41 | 114.2000 | 327 |
| 24/07/2024 | 09:21:04 | 113.0000 | 50 |
| 24/07/2024 | 09:19:42 | 112.7500 | 0 |
| 24/07/2024 | 08:04:46 | 112.3000 | 0 |
| 23/07/2024 | 17:50:00 | 112.6000 | 70 |
| 23/07/2024 | 15:47:42 | 112.1000 | 140 |
| 23/07/2024 | 12:19:32 | 111.7500 | 0 |
| 23/07/2024 | 10:11:44 | 110.7500 | 100 |
| 23/07/2024 | 09:18:49 | 111.1500 | 0 |
| 23/07/2024 | 08:04:29 | 113.9000 | 0 |
| 22/07/2024 | 12:13:24 | 113.6000 | 0 |
| 22/07/2024 | 11:00:02 | 113.6000 | 200 |
All quotes in EUR
