Sylvania Platinum Limited CMN SHS.../ BMG864081044 /
08.10.2024 17:35:03 | Diff. -0,8000 | Volumen | Geld17:57:06 | Brief17:57:06 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
48,0000GBX | -1,64% | 270.851 Umsatz(GBP): 130.829,2220 |
-Geld Vol: - | -Brief Vol: - | 49,3000 | 48,0000 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
08.10.2024 | 17:35:03 | 48,0000 | 123.200 |
08.10.2024 | 15:00:01 | 48,5000 | 125.000 |
08.10.2024 | 12:00:12 | 48,7000 | 10.951 |
08.10.2024 | 10:00:25 | 48,8000 | 6.603 |
08.10.2024 | 09:00:17 | 49,3000 | 5.097 |
07.10.2024 | 17:35:06 | 48,8000 | 49.460 |
07.10.2024 | 15:00:08 | 49,2000 | 7.050 |
07.10.2024 | 14:10:31 | 48,0000 | 75.000 |
07.10.2024 | 12:00:06 | 49,2000 | 25.500 |
07.10.2024 | 10:00:17 | 49,8000 | 10.000 |
07.10.2024 | 09:00:06 | 50,0000 | 1.754 |
04.10.2024 | 17:35:09 | 48,1000 | 6.500 |
04.10.2024 | 15:00:10 | 49,0000 | 15.120 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in GBX