Sylvania Platinum Limited CMN SHS.../ BMG864081044 /
| 08/10/2024 15:00:01 | Var. -0.3000 | Volume | Denaro08/10/2024 | Lettera08/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 48.5000GBX | -0.61% | 147,651 Fatturato(GBP): 71,693.2220 |
47.0000Quantità in denaro: 45,000 | 49.0000Quantità in lettera: 15,000 | 49.3000 | 48.5000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 15:00:01 | 48.5000 | 125,000 |
| 08/10/2024 | 12:00:12 | 48.7000 | 10,951 |
| 08/10/2024 | 10:00:25 | 48.8000 | 6,603 |
| 08/10/2024 | 09:00:17 | 49.3000 | 5,097 |
| 07/10/2024 | 17:35:06 | 48.8000 | 49,460 |
| 07/10/2024 | 15:00:08 | 49.2000 | 7,050 |
| 07/10/2024 | 14:10:31 | 48.0000 | 75,000 |
| 07/10/2024 | 12:00:06 | 49.2000 | 25,500 |
| 07/10/2024 | 10:00:17 | 49.8000 | 10,000 |
| 07/10/2024 | 09:00:06 | 50.0000 | 1,754 |
| 04/10/2024 | 17:35:09 | 48.1000 | 6,500 |
| 04/10/2024 | 15:00:10 | 49.0000 | 15,120 |
| 04/10/2024 | 13:25:40 | 49.0000 | 20,000 |
Tutte le quotazioni in GBX
