Syensqo SA/ BE0974464977 /
| 05/08/2024 09:47:13 | Chg. -3.21 | Volume | Bid09:47:38 | Ask09:47:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.15EUR | -4.44% | 10,416 Turnover: 353,907.18 |
69.16Bid Size: 49 | 69.22Ask Size: 25 | 7.35 bill.EUR | 2.33% | 37.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:47:13 | 69.19 | 6 |
| 05/08/2024 | 09:46:26 | 69.11 | 46 |
| 05/08/2024 | 09:46:07 | 69.13 | 22 |
| 05/08/2024 | 09:45:42 | 69.19 | 28 |
| 05/08/2024 | 09:45:37 | 69.18 | 2 |
| 05/08/2024 | 09:45:18 | 69.15 | 35 |
| 05/08/2024 | 09:45:18 | 69.14 | 26 |
| 05/08/2024 | 09:45:18 | 69.14 | 2 |
| 05/08/2024 | 09:45:18 | 69.12 | 16 |
| 05/08/2024 | 09:45:18 | 69.12 | 24 |
| 05/08/2024 | 09:45:18 | 69.12 | 1 |
| 05/08/2024 | 09:45:18 | 69.15 | 4 |
| 05/08/2024 | 09:44:53 | 69.11 | 54 |
All quotes in EUR
