| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 17:27:56 | 73.38 | 55 |
| 15/11/2024 | 17:27:55 | 73.36 | 41 |
| 15/11/2024 | 17:27:33 | 73.40 | 9 |
| 15/11/2024 | 17:27:30 | 73.49 | 36 |
| 15/11/2024 | 17:27:22 | 73.44 | 38 |
| 15/11/2024 | 17:27:17 | 73.40 | 37 |
| 15/11/2024 | 17:27:15 | 73.38 | 46 |
| 15/11/2024 | 17:26:59 | 73.37 | 11 |
| 15/11/2024 | 17:26:54 | 73.40 | 3 |
| 15/11/2024 | 17:26:40 | 73.41 | 7 |
| 15/11/2024 | 17:26:38 | 73.42 | 26 |
| 15/11/2024 | 17:26:05 | 73.43 | 3 |
| 15/11/2024 | 17:25:34 | 73.43 | 16 |