SYENSQO S.A./ BE0974464977 /
| 2024-08-05 2:32:34 PM | Chg. -3.84 | Volume | Bid2:59:11 PM | Ask2:59:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.56EUR | -5.30% | 208 Turnover: 14,393.58 |
68.22Bid Size: 150 | 68.46Ask Size: 150 | 7.25 bill.EUR | 2.37% | 37.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:32:34 PM | 68.56 | 15 |
| 2024-08-05 | 11:14:45 AM | 69.22 | 30 |
| 2024-08-05 | 11:14:22 AM | 69.22 | 150 |
| 2024-08-05 | 10:54:44 AM | 69.40 | 2 |
| 2024-08-05 | 10:29:57 AM | 70.08 | 2 |
| 2024-08-05 | 9:05:41 AM | 69.06 | 3 |
| 2024-08-05 | 9:05:11 AM | 69.34 | 1 |
| 2024-08-05 | 8:53:59 AM | 70.06 | 2 |
| 2024-08-05 | 8:26:38 AM | 69.92 | 1 |
| 2024-08-05 | 8:00:42 AM | 70.10 | 1 |
| 2024-08-05 | 8:00:38 AM | 69.96 | 1 |
| 2024-08-02 | 4:19:41 PM | 72.40 | 3 |
| 2024-08-02 | 2:40:32 PM | 72.72 | 10 |
All quotes in EUR
