Sydbank AS/ DK0010311471 /
| 2024-11-08 3:01:18 PM | Chg. -2.80 | Volume | Bid2024-07-11 | Ask2024-07-11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 346.40DKK | -0.80% | 528 Turnover: 183,403.50 |
-Bid Size: - | -Ask Size: - | 18.96 bill.DKK | 8.80% | 5.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:01:18 PM | 346.40 | 238 |
| 2024-11-08 | 10:00:44 AM | 348.10 | 177 |
| 2024-11-08 | 9:19:22 AM | 348.20 | 113 |
| 2024-11-07 | 3:04:53 PM | 349.20 | 58 |
| 2024-11-07 | 3:04:53 PM | 349.20 | 65 |
| 2024-11-07 | 2:41:55 PM | 349.70 | 87 |
| 2024-11-07 | 2:32:39 PM | 349.80 | 24 |
| 2024-11-07 | 1:31:15 PM | 349.70 | 217 |
| 2024-11-04 | 4:44:38 PM | 340.30 | 49 |
| 2024-11-04 | 4:43:39 PM | 340.30 | 79 |
| 2024-11-04 | 4:43:26 PM | 340.30 | 31 |
| 2024-11-04 | 4:42:12 PM | 340.50 | 78 |
| 2024-11-04 | 4:40:39 PM | 340.50 | 199 |
All quotes in DKK
