Swissquote Group Holding SA/ CH0010675863 /
| 10/11/2024 5:19:50 PM | Chg. +4.00 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 304.40CHF | +1.33% | 3,691 Turnover: 1.12 mill. |
-Bid Size: - | -Ask Size: - | 4.65 bill.CHF | 1.42% | 20.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:19:50 PM | 304.40 | 1 |
| 10/11/2024 | 5:19:35 PM | 304.40 | 2 |
| 10/11/2024 | 5:18:33 PM | 304.60 | 5 |
| 10/11/2024 | 5:18:33 PM | 304.60 | 51 |
| 10/11/2024 | 5:18:33 PM | 304.60 | 40 |
| 10/11/2024 | 5:18:33 PM | 304.60 | 2 |
| 10/11/2024 | 5:18:33 PM | 304.60 | 14 |
| 10/11/2024 | 5:17:33 PM | 304.80 | 1 |
| 10/11/2024 | 5:17:33 PM | 304.80 | 2 |
| 10/11/2024 | 5:17:33 PM | 304.80 | 3 |
| 10/11/2024 | 5:17:33 PM | 304.80 | 2 |
| 10/11/2024 | 5:17:32 PM | 305.00 | 53 |
| 10/11/2024 | 5:17:31 PM | 305.00 | 22 |
All quotes in CHF
