| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:17:31 PM | 305.00 | 12 |
| 10/11/2024 | 5:17:31 PM | 305.00 | 27 |
| 10/11/2024 | 5:17:22 PM | 304.80 | 4 |
| 10/11/2024 | 5:14:12 PM | 304.80 | 10 |
| 10/11/2024 | 5:11:40 PM | 304.80 | 17 |
| 10/11/2024 | 5:11:40 PM | 304.80 | 23 |
| 10/11/2024 | 5:11:40 PM | 304.80 | 7 |
| 10/11/2024 | 5:11:40 PM | 304.80 | 16 |
| 10/11/2024 | 5:11:40 PM | 304.80 | 23 |
| 10/11/2024 | 5:08:55 PM | 304.40 | 1 |
| 10/11/2024 | 5:08:55 PM | 304.40 | 9 |
| 10/11/2024 | 5:08:55 PM | 304.40 | 13 |
| 10/11/2024 | 5:08:54 PM | 304.40 | 13 |