SWISSQUOTE GROUP HOLDING-REG/ CH0010675863 /
| 2024-11-15 5:18:34 PM | Chg. -7.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 328.60CHF | -2.26% | 830 Turnover: 272,266.40 |
-Bid Size: - | -Ask Size: - | 5.05 bill.CHF | 1.31% | 22.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:18:34 PM | 328.60 | 18 |
| 2024-11-15 | 5:18:34 PM | 328.60 | 4 |
| 2024-11-15 | 5:18:34 PM | 328.60 | 2 |
| 2024-11-15 | 5:09:23 PM | 328.00 | 7 |
| 2024-11-15 | 5:04:44 PM | 328.40 | 3 |
| 2024-11-15 | 5:04:44 PM | 328.40 | 3 |
| 2024-11-15 | 4:52:03 PM | 328.00 | 15 |
| 2024-11-15 | 4:52:03 PM | 327.80 | 9 |
| 2024-11-15 | 4:52:03 PM | 327.80 | 9 |
| 2024-11-15 | 4:49:46 PM | 327.60 | 5 |
| 2024-11-15 | 4:43:01 PM | 328.00 | 6 |
| 2024-11-15 | 4:43:01 PM | 328.00 | 3 |
| 2024-11-15 | 4:36:52 PM | 328.00 | 5 |
All quotes in CHF
