Swisscom AG/ CH0008742519 /
| 8/6/2024 9:59:54 AM | Chg. +0.50 | Volume | Bid10:00:04 AM | Ask10:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 519.00CHF | +0.10% | 279 Turnover: 145,022.50 |
518.00Bid Size: 13 | 519.00Ask Size: 6 | 26.89 bill.CHF | 4.24% | 15.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:59:54 AM | 519.00 | 25 |
| 8/6/2024 | 9:55:30 AM | 519.00 | 2 |
| 8/6/2024 | 9:55:30 AM | 519.00 | 9 |
| 8/6/2024 | 9:52:05 AM | 519.00 | 4 |
| 8/6/2024 | 9:52:05 AM | 519.00 | 4 |
| 8/6/2024 | 9:48:18 AM | 519.50 | 4 |
| 8/6/2024 | 9:46:26 AM | 519.50 | 6 |
| 8/6/2024 | 9:45:50 AM | 519.00 | 15 |
| 8/6/2024 | 9:43:25 AM | 519.00 | 1 |
| 8/6/2024 | 9:43:25 AM | 519.00 | 2 |
| 8/6/2024 | 9:41:02 AM | 519.00 | 53 |
| 8/6/2024 | 9:38:52 AM | 519.75 | 2 |
| 8/6/2024 | 9:37:43 AM | 520.50 | 1 |
All quotes in CHF
