Swisscom AG/ CH0008742519 /
| 2024-07-05 5:19:33 PM | Chg. -1.25 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 511.75CHF | -0.24% | 8,968 Turnover: 4.6 mill. |
-Bid Size: - | -Ask Size: - | 26.5 bill.CHF | 4.30% | 15.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:19:33 PM | 511.75 | 1 |
| 2024-07-05 | 5:16:58 PM | 511.75 | 1 |
| 2024-07-05 | 5:15:57 PM | 511.50 | 27 |
| 2024-07-05 | 5:15:03 PM | 511.75 | 1 |
| 2024-07-05 | 5:14:55 PM | 511.50 | 25 |
| 2024-07-05 | 5:14:55 PM | 511.50 | 5 |
| 2024-07-05 | 5:14:55 PM | 511.50 | 3 |
| 2024-07-05 | 5:14:29 PM | 511.75 | 1 |
| 2024-07-05 | 5:14:29 PM | 511.75 | 20 |
| 2024-07-05 | 5:14:29 PM | 511.75 | 2 |
| 2024-07-05 | 5:14:28 PM | 511.75 | 23 |
| 2024-07-05 | 5:11:01 PM | 511.75 | 26 |
| 2024-07-05 | 5:10:51 PM | 511.50 | 1 |
All quotes in CHF
