Swisscom AG/ CH0008742519 /
| 7/29/2024 4:08:43 PM | Chg. +3.00 | Volume | Bid4:12:16 PM | Ask4:11:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 537.75CHF | +0.56% | 5,125 Turnover: 2.76 mill. |
537.50Bid Size: 86 | 538.00Ask Size: 21 | 27.84 bill.CHF | 4.09% | 16.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:08:43 PM | 537.75 | 6 |
| 7/29/2024 | 4:08:39 PM | 537.50 | 6 |
| 7/29/2024 | 4:08:06 PM | 537.25 | 16 |
| 7/29/2024 | 4:08:06 PM | 537.25 | 20 |
| 7/29/2024 | 4:08:06 PM | 537.50 | 15 |
| 7/29/2024 | 4:08:03 PM | 537.50 | 1 |
| 7/29/2024 | 4:08:03 PM | 537.50 | 10 |
| 7/29/2024 | 4:08:03 PM | 537.50 | 2 |
| 7/29/2024 | 4:08:03 PM | 537.50 | 5 |
| 7/29/2024 | 4:08:03 PM | 537.50 | 2 |
| 7/29/2024 | 4:08:03 PM | 537.50 | 1 |
| 7/29/2024 | 4:00:31 PM | 537.25 | 14 |
| 7/29/2024 | 4:00:31 PM | 537.00 | 1 |
All quotes in CHF
