2024-07-29  1:32:33 PM Chg. +1.75 Volume Bid1:45:36 PM Ask1:41:53 PM Market Capitalization Dividend Y. P/E Ratio
536.50CHF +0.33% 3,285
Turnover: 1.77 mill.
536.00Bid Size: 5 536.50Ask Size: 22 27.79 bill.CHF 4.10% 16.24
 

Time & Sales

Date Time Last Volume
2024-07-29 1:32:33 PM 536.50 33
2024-07-29 1:32:32 PM 536.50 3
2024-07-29 1:32:32 PM 536.50 3
2024-07-29 1:28:48 PM 536.50 35
2024-07-29 1:26:06 PM 536.50 6
2024-07-29 1:26:06 PM 536.50 3
2024-07-29 1:26:06 PM 536.50 25
2024-07-29 1:26:06 PM 536.50 3
2024-07-29 1:24:08 PM 536.50 16
2024-07-29 1:24:08 PM 536.50 3
2024-07-29 1:17:33 PM 536.75 16
2024-07-29 1:17:33 PM 536.75 27
2024-07-29 1:08:41 PM 536.75 19
 
  All quotes in CHF