Swisscom AG/ CH0008742519 /
| 2024-07-29 1:32:33 PM | Chg. +1.75 | Volume | Bid1:45:36 PM | Ask1:41:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 536.50CHF | +0.33% | 3,285 Turnover: 1.77 mill. |
536.00Bid Size: 5 | 536.50Ask Size: 22 | 27.79 bill.CHF | 4.10% | 16.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:32:33 PM | 536.50 | 33 |
| 2024-07-29 | 1:32:32 PM | 536.50 | 3 |
| 2024-07-29 | 1:32:32 PM | 536.50 | 3 |
| 2024-07-29 | 1:28:48 PM | 536.50 | 35 |
| 2024-07-29 | 1:26:06 PM | 536.50 | 6 |
| 2024-07-29 | 1:26:06 PM | 536.50 | 3 |
| 2024-07-29 | 1:26:06 PM | 536.50 | 25 |
| 2024-07-29 | 1:26:06 PM | 536.50 | 3 |
| 2024-07-29 | 1:24:08 PM | 536.50 | 16 |
| 2024-07-29 | 1:24:08 PM | 536.50 | 3 |
| 2024-07-29 | 1:17:33 PM | 536.75 | 16 |
| 2024-07-29 | 1:17:33 PM | 536.75 | 27 |
| 2024-07-29 | 1:08:41 PM | 536.75 | 19 |
All quotes in CHF
