Swisscom AG/ CH0008742519 /
| 7/10/2024 11:27:41 AM | Chg. +9.25 | Volume | Bid11:27:54 AM | Ask11:27:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 523.00CHF | +1.80% | 3,306 Turnover: 1.73 mill. |
522.50Bid Size: 16 | 523.50Ask Size: 13 | 27.12 bill.CHF | 4.20% | 15.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:27:41 AM | 523.00 | 2 |
| 7/10/2024 | 11:26:55 AM | 523.00 | 2 |
| 7/10/2024 | 11:26:01 AM | 523.00 | 8 |
| 7/10/2024 | 11:24:30 AM | 523.50 | 3 |
| 7/10/2024 | 11:24:24 AM | 523.25 | 3 |
| 7/10/2024 | 11:24:24 AM | 523.50 | 3 |
| 7/10/2024 | 11:23:04 AM | 523.00 | 5 |
| 7/10/2024 | 11:23:04 AM | 523.00 | 13 |
| 7/10/2024 | 11:21:36 AM | 522.75 | 15 |
| 7/10/2024 | 11:19:37 AM | 522.75 | 13 |
| 7/10/2024 | 11:19:37 AM | 522.75 | 13 |
| 7/10/2024 | 11:19:17 AM | 523.00 | 3 |
| 7/10/2024 | 11:19:17 AM | 523.00 | 12 |
All quotes in CHF
