Swisscom AG/ CH0008742519 /
| 2024-07-29 5:31:00 PM | Chg. +1.25 | Volume | Bid5:31:00 PM | Ask5:31:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 536.00CHF | +0.23% | 7,045 Turnover: 3.79 mill. |
-Bid Size: - | -Ask Size: - | 27.77 bill.CHF | 4.10% | 16.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:31:00 PM | 536.00 | 3 |
| 2024-07-29 | 5:31:00 PM | 536.00 | 4 |
| 2024-07-29 | 5:19:56 PM | 536.00 | 1 |
| 2024-07-29 | 5:19:48 PM | 535.75 | 3 |
| 2024-07-29 | 5:19:40 PM | 535.75 | 1 |
| 2024-07-29 | 5:16:30 PM | 535.50 | 1 |
| 2024-07-29 | 5:14:15 PM | 536.00 | 6 |
| 2024-07-29 | 5:14:15 PM | 536.00 | 3 |
| 2024-07-29 | 5:14:10 PM | 536.00 | 4 |
| 2024-07-29 | 5:14:10 PM | 536.00 | 2 |
| 2024-07-29 | 5:12:08 PM | 535.75 | 8 |
| 2024-07-29 | 5:12:08 PM | 535.75 | 8 |
| 2024-07-29 | 5:12:08 PM | 535.75 | 9 |
All quotes in CHF
