Swisscom AG/ CH0008742519 /
| 2024-08-02 5:31:15 PM | Chg. -10.25 | Volume | Bid5:31:15 PM | Ask5:31:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 528.00CHF | -1.90% | 8,109 Turnover: 4.31 mill. |
-Bid Size: - | -Ask Size: - | 27.43 bill.CHF | 4.15% | 16.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:31:15 PM | 529.50 | 4 |
| 2024-08-02 | 5:31:15 PM | 529.50 | 4 |
| 2024-08-02 | 5:19:45 PM | 528.00 | 6 |
| 2024-08-02 | 5:19:30 PM | 528.00 | 14 |
| 2024-08-02 | 5:19:30 PM | 528.00 | 7 |
| 2024-08-02 | 5:19:17 PM | 528.25 | 4 |
| 2024-08-02 | 5:19:01 PM | 528.25 | 26 |
| 2024-08-02 | 5:17:29 PM | 528.00 | 4 |
| 2024-08-02 | 5:17:29 PM | 528.00 | 26 |
| 2024-08-02 | 5:17:20 PM | 528.50 | 10 |
| 2024-08-02 | 5:17:20 PM | 528.00 | 11 |
| 2024-08-02 | 5:17:20 PM | 528.00 | 12 |
| 2024-08-02 | 5:17:20 PM | 528.00 | 16 |
All quotes in CHF
