SPI® TR/ CH0009987501
SXGE| 2024. 09. 06. 17:40:00 | Vált. -163,8500 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 826,0900XXP | -1,02% | 15 920,0200 | 16 055,8000 | 15 826,0900 | 15 989,9400 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| INFICON N | 1 150,00 | -1,88% | -2,54% | -9,59% | +0,52% | -2,04% | Piacok | |
| ST GALLER KB N | 410,00 | -1,68% | -4,54% | -17,17% | -16,92% | -2,61% | Piacok | |
| INA INVEST N | 18,300 | -0,54% | +9,25% | +5,78% | +1,67% | -3,38% | Piacok | |
| VAT GROUP N | 387,70 | -2,17% | -1,30% | -12,44% | +7,34% | -3,41% | Piacok | |
| VAUDOISE ASSU N | 451,00 | -1,10% | +5,37% | +0,89% | +1,58% | -3,43% | Piacok | |
| CPHG N | 64,80 | -1,52% | -0,31% | -21,93% | -27,68% | -3,86% | Piacok | |
| KARDEX N | 261,00 | -3,15% | +1,36% | +8,07% | +26,09% | -4,22% | Piacok | |
| HYPO LENZB N | 4 080,00 | -0,49% | -0,97% | -6,42% | -2,39% | -4,23% | Piacok | |
| ZUEBLIN IMM N | 26,000 | -1,52% | 0,00% | +1,56% | -2,99% | -4,41% | Piacok | |
| GIVAUDAN N | 4 409,00 | +0,98% | +8,33% | +17,23% | +50,63% | -4,42% | Piacok | |
| KLINGELNBERG N | 16,350 | 0,00% | -1,21% | 0,00% | -6,84% | -4,66% | Piacok | |
| COSMO PHARM N | 77,70 | -0,64% | +5,14% | +13,93% | +76,59% | -5,24% | Piacok | |
| PLAZZA N | 316,00 | 0,00% | +0,64% | +3,61% | +4,64% | -6,23% | Piacok | |
| BASILEA N | 45,250 | +1,57% | +19,71% | +21,97% | -4,54% | -6,89% | Piacok | |
| BASELLAND KB PS | 850,00 | -0,47% | -0,23% | +1,19% | -4,28% | -7,00% | Piacok | |
| SFS Group N | 124,00 | -1,90% | +2,48% | +8,77% | +21,81% | -7,12% | Piacok | |
| BELL FOOD GROUP N | 265,00 | -1,12% | +3,92% | -0,19% | -1,49% | -8,30% | Piacok | |
| DKSH N | 66,20 | -1,19% | +1,38% | +3,28% | -2,22% | -8,44% | Piacok | |
| STARRAGTORNOSGr N | 44,800 | -2,18% | -6,67% | -10,04% | -17,80% | -8,57% | Piacok | |
| SF Urban Properties N | 94,60 | 0,00% | +4,65% | +3,39% | +10,64% | -9,04% | Piacok | |
| ZUG ESTATES HOLDING AG | 1 805,00 | -0,55% | +3,14% | -2,17% | +15,34% | -9,75% | Piacok | |
| PHOENIX MECANO N | 422,00 | -1,86% | -6,84% | -7,25% | +14,05% | -10,21% | Piacok | |
| PRIVATE EQUITY N | 73,80 | 0,00% | +7,89% | +7,27% | +6,34% | -10,55% | Piacok | |
| APG SGA N | 195,00 | -1,52% | 0,00% | -7,58% | +8,33% | -10,55% | Piacok | |
| TITL BN BERG N | 40,700 | +0,49% | +1,24% | -1,45% | -8,54% | -11,71% | Piacok | |
| TX GROUP N | 136,40 | -4,75% | -14,11% | +2,25% | +50,06% | -11,77% | Piacok | |
| COMET N | 306,50 | -1,76% | -1,45% | -5,92% | +35,26% | -13,05% | Piacok | |
| ALSO N | 256,50 | 0,00% | +2,19% | +11,76% | +21,28% | -13,20% | Piacok | |
| dormakaba N | 578,00 | +0,87% | +16,77% | +29,02% | +23,90% | -13,92% | Piacok | |
| IVF HARTMANN N | 134,00 | 0,00% | -2,19% | +6,35% | +16,52% | -14,65% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
