| Lang & Schwarz | 387,20 | +0,49% | - | -10,70% | -18,83% | +6,99% | -11,96% | |
| London International | 494,55 | - | - | 0,00% | +5,44% | +40,34% | +7,28% | |
| SIX Swiss Exchange | 363,60 | +0,86% | - | -11,10% | -22,67% | +3,12% | -21,77% | |
| Cboe Europe CXE | 364,50 | +0,61% | - | -11,18% | -22,46% | +3,67% | -21,61% | |
| Cboe Europe BXE | 364,50 | +0,64% | - | -11,16% | -22,46% | +3,64% | -21,58% | |
| Turquoise | 364,90 | +0,72% | - | -11,09% | -22,38% | +3,81% | -21,49% | |
| Nasdaq Other OTC | 471,3000 | - | - | -6,31% | -8,53% | +25,92% | -2,99% | |
| gettex | - | - | - | - | - | - | - | |
| London Domestic | - | - | - | - | - | - | - | |
| LSE International Off-book | 363,60 | +0,86% | - | -11,04% | - | - | - | |
| München | - | - | - | - | - | - | - | |
| Quotrix | - | - | - | - | - | - | - | |