SPI® TR/ CH0009987501
SXGE| 30.07.2024 17:40:00 | Zm. +88,8700 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 16 303,5300XXP | +0,55% | 16 255,2700 | 16 322,4800 | 16 219,8500 | 16 214,6600 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NOVARTIS N | 98,48 | +0,42% | +2,40% | +6,36% | +15,13% | +23,87% | Rynki | |
| INFICON N | 1 326,00 | +2,95% | -2,93% | -0,30% | +16,73% | +21,65% | Rynki | |
| BVZ HOL N | 955,00 | -0,52% | -3,54% | +0,53% | +15,06% | +20,89% | Rynki | |
| VAT GROUP N | 425,60 | +0,05% | -16,45% | +3,80% | +15,12% | +19,69% | Rynki | |
| ZUGER KB N | 8 340,00 | -1,42% | -1,18% | +8,31% | +8,03% | +19,48% | Rynki | |
| THURGAUER KB PS | 123,00 | -0,40% | +1,23% | +3,80% | +2,07% | +17,14% | Rynki | |
| RICHEMONT N | 134,25 | +0,64% | -4,28% | +2,91% | -4,11% | +15,73% | Rynki | |
| GRAUB KB PS | 1 715,00 | 0,00% | -2,00% | +1,78% | +4,26% | +15,49% | Rynki | |
| BC VAUD N | 93,05 | +0,27% | -2,41% | -16,25% | -6,25% | +15,02% | Rynki | |
| AEVIS N | 15,500 | -1,27% | -3,73% | -6,63% | -16,22% | +14,39% | Rynki | |
| BEKB / BCBE N | 237,00 | +1,28% | +1,72% | -2,07% | -0,42% | +14,22% | Rynki | |
| COMET N | 336,50 | -0,88% | -7,04% | +16,92% | +48,24% | +13,30% | Rynki | |
| BELIMO N | 529,50 | +1,24% | +17,51% | +30,48% | +11,57% | +13,14% | Rynki | |
| U-BLOX N | 80,40 | -0,12% | -14,65% | -8,11% | -18,62% | +12,45% | Rynki | |
| GALENICA N | 76,65 | +0,39% | +4,21% | +0,92% | +8,80% | +11,41% | Rynki | |
| SIEGFRIED N | 1 020,00 | +0,99% | +9,32% | +16,04% | +31,02% | +11,23% | Rynki | |
| BALOISE N | 158,30 | +0,57% | +0,06% | +14,30% | +15,89% | +10,62% | Rynki | |
| Landis+Gyr N | 79,00 | +0,25% | +8,82% | +11,35% | +5,26% | +10,49% | Rynki | |
| BC JURA N | 58,00 | 0,00% | 0,00% | +2,65% | +11,54% | +10,48% | Rynki | |
| KARDEX N | 266,50 | +12,45% | +16,89% | +20,05% | +27,21% | +9,45% | Rynki | |
| WALLISER KB N | 113,00 | -1,31% | 0,00% | +4,15% | 0,00% | +9,18% | Rynki | |
| LINDT PS | 11 040,00 | +1,10% | +5,24% | -0,72% | +3,76% | +8,77% | Rynki | |
| BASLER KB PS | 66,40 | +0,30% | +1,53% | +1,84% | +4,73% | +7,10% | Rynki | |
| LALIQUE GROUP N | 38,200 | 0,00% | -3,54% | +12,35% | +1,60% | +6,11% | Rynki | |
| INVESTIS N | 109,00 | +0,46% | +7,92% | +10,32% | +18,48% | +5,83% | Rynki | |
| VALIANT N | 99,60 | -0,10% | -2,16% | -3,30% | +3,00% | +5,62% | Rynki | |
| LINDT N | 109 600,00 | +1,29% | +5,59% | -1,26% | +2,81% | +4,38% | Rynki | |
| ST GALLER KB N | 438,00 | +0,81% | +1,27% | -12,57% | -12,40% | +3,91% | Rynki | |
| STARRAGTORNOSGr N | 49,800 | +1,22% | -2,35% | +3,75% | -15,59% | +3,75% | Rynki | |
| PHOENIX MECANO N | 478,00 | +0,42% | +0,21% | +6,22% | +35,80% | +3,02% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
