SPI® TR/ CH0009987501
SXGE| 2024. 07. 30. 17:40:00 | Vált. +88,8700 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 16 303,5300XXP | +0,55% | 16 255,2700 | 16 322,4800 | 16 219,8500 | 16 214,6600 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| BASLER KB PS | 66,40 | +0,30% | +1,53% | +1,84% | +4,73% | +7,10% | Piacok | |
| LINDT PS | 11 040,00 | +1,10% | +5,24% | -0,72% | +3,76% | +8,77% | Piacok | |
| WALLISER KB N | 113,00 | -1,31% | 0,00% | +4,15% | 0,00% | +9,18% | Piacok | |
| KARDEX N | 266,50 | +12,45% | +16,89% | +20,05% | +27,21% | +9,45% | Piacok | |
| BC JURA N | 58,00 | 0,00% | 0,00% | +2,65% | +11,54% | +10,48% | Piacok | |
| Landis+Gyr N | 79,00 | +0,25% | +8,82% | +11,35% | +5,26% | +10,49% | Piacok | |
| BALOISE N | 158,30 | +0,57% | +0,06% | +14,30% | +15,89% | +10,62% | Piacok | |
| SIEGFRIED N | 1 020,00 | +0,99% | +9,32% | +16,04% | +31,02% | +11,23% | Piacok | |
| GALENICA N | 76,65 | +0,39% | +4,21% | +0,92% | +8,80% | +11,41% | Piacok | |
| U-BLOX N | 80,40 | -0,12% | -14,65% | -8,11% | -18,62% | +12,45% | Piacok | |
| BELIMO N | 529,50 | +1,24% | +17,51% | +30,48% | +11,57% | +13,14% | Piacok | |
| COMET N | 336,50 | -0,88% | -7,04% | +16,92% | +48,24% | +13,30% | Piacok | |
| BEKB / BCBE N | 237,00 | +1,28% | +1,72% | -2,07% | -0,42% | +14,22% | Piacok | |
| AEVIS N | 15,500 | -1,27% | -3,73% | -6,63% | -16,22% | +14,39% | Piacok | |
| BC VAUD N | 93,05 | +0,27% | -2,41% | -16,25% | -6,25% | +15,02% | Piacok | |
| GRAUB KB PS | 1 715,00 | 0,00% | -2,00% | +1,78% | +4,26% | +15,49% | Piacok | |
| RICHEMONT N | 134,25 | +0,64% | -4,28% | +2,91% | -4,11% | +15,73% | Piacok | |
| THURGAUER KB PS | 123,00 | -0,40% | +1,23% | +3,80% | +2,07% | +17,14% | Piacok | |
| ZUGER KB N | 8 340,00 | -1,42% | -1,18% | +8,31% | +8,03% | +19,48% | Piacok | |
| VAT GROUP N | 425,60 | +0,05% | -16,45% | +3,80% | +15,12% | +19,69% | Piacok | |
| BVZ HOL N | 955,00 | -0,52% | -3,54% | +0,53% | +15,06% | +20,89% | Piacok | |
| INFICON N | 1 326,00 | +2,95% | -2,93% | -0,30% | +16,73% | +21,65% | Piacok | |
| NOVARTIS N | 98,48 | +0,42% | +2,40% | +6,36% | +15,13% | +23,87% | Piacok | |
| CIE FIN TR I | 142,50 | -0,70% | +0,71% | +20,25% | +21,79% | +23,91% | Piacok | |
| ALCON N | 82,92 | -0,05% | +3,37% | +26,44% | +12,05% | +25,64% | Piacok | |
| MOBILEZONE N | 14,420 | +0,56% | +5,72% | +11,27% | -0,83% | +32,29% | Piacok | |
| ZURICH INSURANCE N | 484,30 | +1,15% | +1,09% | +10,47% | +13,39% | +32,39% | Piacok | |
| SWISS RE N | 109,05 | +1,25% | -2,20% | +10,04% | +16,76% | +32,96% | Piacok | |
| IMPLENIA N | 32,050 | +1,26% | -0,31% | +5,43% | -24,41% | +33,21% | Piacok | |
| HELVETIA HOLDING N | 131,50 | +1,08% | +8,23% | +5,88% | +0,92% | +33,23% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
