SPI® TR/ CH0009987501
SXGE| 2024. 07. 26. 17:40:00 | Vált. +163,1300 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 16 246,9000XXP | +1,01% | 16 038,9500 | 16 252,2200 | 16 027,6100 | 16 083,7700 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Galderma Group N | 66,12 | -1,97% | -10,60% | - | - | - | Piacok | |
| BASLER KB PS | 65,60 | +0,31% | +0,31% | +1,23% | +3,47% | +5,47% | Piacok | |
| GEORG FISCHER N | 64,10 | +0,31% | +6,39% | +8,37% | +8,55% | -11,28% | Piacok | |
| TEMENOS N | 61,80 | +1,39% | -0,32% | -29,63% | -16,49% | -57,38% | Piacok | |
| ZEHNDER N | 59,60 | +1,36% | +12,88% | +18,02% | -8,45% | -38,24% | Piacok | |
| CREALOGIX N | 59,00 | 0,00% | 0,00% | 0,00% | +22,92% | -49,14% | Piacok | |
| BC JURA N | 58,50 | 0,00% | +0,86% | +14,71% | +12,50% | +11,43% | Piacok | |
| VONTOBEL N | 56,70 | -2,24% | +5,39% | -1,39% | -4,71% | -27,45% | Piacok | |
| V-ZUG N | 55,80 | +0,72% | +11,16% | -11,43% | -19,01% | -59,39% | Piacok | |
| ROMANDE ENERGIE N | 55,00 | +1,10% | -2,48% | -0,72% | +7,00% | +1,85% | Piacok | |
| PERROT DUVAL I | 54,00 | -0,92% | -0,92% | -9,24% | -34,15% | -48,08% | Piacok | |
| ORIOR N | 52,60 | -1,87% | -5,57% | -22,30% | -30,79% | -36,63% | Piacok | |
| CICOR TECH N | 51,60 | -0,39% | -1,90% | +3,61% | +14,41% | -18,87% | Piacok | |
| STARRAGTORNOSGr N | 49,800 | 0,00% | -2,35% | +8,26% | -15,59% | +11,16% | Piacok | |
| ABB LTD N | 48,220 | +2,07% | -3,41% | +31,18% | +38,17% | +50,05% | Piacok | |
| JULIUS BAER N | 47,450 | +0,40% | -5,48% | -0,65% | -24,68% | -18,92% | Piacok | |
| GURIT N | 46,850 | -0,53% | -11,10% | -39,23% | -48,63% | -76,69% | Piacok | |
| COLTENE N | 45,000 | +0,22% | -4,46% | -22,28% | -36,44% | -62,06% | Piacok | |
| BB BIOTECH N | 43,900 | +1,04% | +9,48% | -0,45% | -1,46% | -49,89% | Piacok | |
| ACCELLERON N | 43,300 | +1,45% | +23,01% | +58,38% | +86,80% | - | Piacok | |
| DOCMORRIS N | 43,000 | -3,20% | -19,63% | -44,48% | -17,31% | -87,68% | Piacok | |
| TITL BN BERG N | 40,700 | 0,00% | 0,00% | -3,78% | -10,75% | -13,40% | Piacok | |
| LALIQUE GROUP N | 39,800 | +2,05% | +0,51% | +15,03% | +5,85% | +11,17% | Piacok | |
| BASILEA N | 39,400 | +0,25% | +0,90% | +14,20% | -8,90% | -12,25% | Piacok | |
| XLIFE SCIENCES N | 36,000 | +14,29% | +21,62% | -26,53% | -10,89% | - | Piacok | |
| SANDOZ GROUP N | 35,910 | +2,51% | +10,36% | +23,11% | - | - | Piacok | |
| AVOLTA N | 35,260 | +1,26% | +1,03% | +9,13% | -20,05% | -30,15% | Piacok | |
| SWATCH GROUP N | 34,700 | +0,58% | -5,45% | -11,25% | -33,40% | -40,89% | Piacok | |
| VETROPACK N | 32,700 | +0,77% | +0,93% | -13,38% | -25,17% | -44,39% | Piacok | |
| Novavest Real Estate N | 32,600 | 0,00% | -3,26% | -6,86% | -8,43% | -30,04% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
