SPI® TR/ CH0009987501
SXGE| 26.07.2024 17:40:00 | Zm. +163,1300 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 16 246,9000XXP | +1,01% | 16 038,9500 | 16 252,2200 | 16 027,6100 | 16 083,7700 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADVAL TECH N | 95,00 | -3,06% | -5,00% | -7,77% | -20,17% | -44,12% | Rynki | |
| SGS N | 94,50 | +0,66% | +18,13% | +15,44% | +11,57% | -19,01% | Rynki | |
| BC VAUD N | 93,00 | +0,54% | -2,46% | -15,53% | -6,30% | +16,83% | Rynki | |
| SF Urban Properties N | 90,60 | -0,88% | +0,22% | -3,62% | +1,80% | -12,04% | Rynki | |
| BURKHALTER N | 89,20 | +0,22% | -3,15% | +1,13% | -5,01% | +38,72% | Rynki | |
| NESTLE N | 87,92 | -1,01% | -4,14% | -10,73% | -18,11% | -22,96% | Rynki | |
| SWISS PRIME SITE N | 87,90 | +0,40% | +3,17% | +0,23% | +4,39% | -9,43% | Rynki | |
| HOLCIM N | 83,64 | +0,36% | +5,05% | +30,28% | +35,08% | +56,75% | Rynki | |
| ALCON N | 83,00 | +1,24% | +3,47% | +25,11% | +12,16% | +26,41% | Rynki | |
| SENSIRION N | 82,90 | +1,47% | +6,15% | +8,79% | +10,39% | -5,90% | Rynki | |
| EDISUN POWER EUROPE N | 82,00 | +2,50% | -1,20% | -21,90% | -28,38% | -30,51% | Rynki | |
| U-BLOX N | 80,30 | -1,83% | -14,76% | -7,81% | -18,72% | +13,34% | Rynki | |
| BACHEM N | 78,95 | +0,32% | -4,25% | +35,89% | +0,57% | -33,09% | Rynki | |
| LOGITECH N | 78,84 | +1,47% | -9,30% | +6,71% | +28,36% | -20,17% | Rynki | |
| Landis+Gyr N | 78,70 | +1,03% | +8,40% | +10,69% | +4,86% | +9,84% | Rynki | |
| SKAN N | 77,90 | +1,43% | -2,38% | -1,27% | -1,52% | - | Rynki | |
| HUBER+SUHNER N | 77,80 | +1,43% | +1,70% | +23,30% | +2,77% | +2,50% | Rynki | |
| O FUESSLI N | 77,00 | -0,77% | +1,32% | +5,48% | +5,19% | -22,22% | Rynki | |
| GALENICA N | 76,15 | +0,26% | +3,54% | +0,86% | +8,09% | +11,41% | Rynki | |
| CEMBRA MONEY BANK N | 75,05 | -0,33% | -2,15% | +8,85% | +12,52% | -19,90% | Rynki | |
| LIECHT LANDBK N | 74,90 | +0,13% | +5,20% | +11,13% | +23,39% | +42,94% | Rynki | |
| VPB VADUZ N | 74,20 | +4,21% | -1,07% | -20,56% | -16,82% | -31,55% | Rynki | |
| HIAG IMMOBILIEN N | 73,80 | +0,27% | +0,55% | -0,81% | -1,60% | -28,39% | Rynki | |
| MEDARTIS N | 73,80 | +0,41% | +7,58% | -1,60% | -8,89% | -29,58% | Rynki | |
| PRIVATE EQUITY N | 73,80 | -0,27% | -3,91% | +6,65% | +8,53% | -12,66% | Rynki | |
| EPIC N | 71,20 | +0,28% | -1,11% | +7,55% | +13,38% | - | Rynki | |
| COSMO PHARM N | 70,60 | +4,75% | +0,71% | +12,96% | +60,82% | -19,68% | Rynki | |
| CPHG N | 68,40 | +0,59% | -0,29% | -21,38% | -21,38% | +2,70% | Rynki | |
| DKSH N | 68,40 | +1,03% | +12,69% | +20,42% | -3,93% | -10,00% | Rynki | |
| LUZERNER KB N | 66,70 | -0,45% | +0,91% | -5,66% | -11,07% | -19,83% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
