SPI® TR/ CH0009987501
SXGE| 26/07/2024 17:40:00 | Chg. +163.1300 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 16,246.9000XXP | +1.01% | 16,038.9500 | 16,252.2200 | 16,027.6100 | 16,083.7700 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| ADVAL TECH N | 95.00 | -3.06% | -5.00% | -7.77% | -20.17% | -44.12% | Marchés | |
| SGS N | 94.50 | +0.66% | +18.13% | +15.44% | +11.57% | -19.01% | Marchés | |
| BC VAUD N | 93.00 | +0.54% | -2.46% | -15.53% | -6.30% | +16.83% | Marchés | |
| SF Urban Properties N | 90.60 | -0.88% | +0.22% | -3.62% | +1.80% | -12.04% | Marchés | |
| BURKHALTER N | 89.20 | +0.22% | -3.15% | +1.13% | -5.01% | +38.72% | Marchés | |
| NESTLE N | 87.92 | -1.01% | -4.14% | -10.73% | -18.11% | -22.96% | Marchés | |
| SWISS PRIME SITE N | 87.90 | +0.40% | +3.17% | +0.23% | +4.39% | -9.43% | Marchés | |
| HOLCIM N | 83.64 | +0.36% | +5.05% | +30.28% | +35.08% | +56.75% | Marchés | |
| ALCON N | 83.00 | +1.24% | +3.47% | +25.11% | +12.16% | +26.41% | Marchés | |
| SENSIRION N | 82.90 | +1.47% | +6.15% | +8.79% | +10.39% | -5.90% | Marchés | |
| EDISUN POWER EUROPE N | 82.00 | +2.50% | -1.20% | -21.90% | -28.38% | -30.51% | Marchés | |
| U-BLOX N | 80.30 | -1.83% | -14.76% | -7.81% | -18.72% | +13.34% | Marchés | |
| BACHEM N | 78.95 | +0.32% | -4.25% | +35.89% | +0.57% | -33.09% | Marchés | |
| LOGITECH N | 78.84 | +1.47% | -9.30% | +6.71% | +28.36% | -20.17% | Marchés | |
| Landis+Gyr N | 78.70 | +1.03% | +8.40% | +10.69% | +4.86% | +9.84% | Marchés | |
| SKAN N | 77.90 | +1.43% | -2.38% | -1.27% | -1.52% | - | Marchés | |
| HUBER+SUHNER N | 77.80 | +1.43% | +1.70% | +23.30% | +2.77% | +2.50% | Marchés | |
| O FUESSLI N | 77.00 | -0.77% | +1.32% | +5.48% | +5.19% | -22.22% | Marchés | |
| GALENICA N | 76.15 | +0.26% | +3.54% | +0.86% | +8.09% | +11.41% | Marchés | |
| CEMBRA MONEY BANK N | 75.05 | -0.33% | -2.15% | +8.85% | +12.52% | -19.90% | Marchés | |
| LIECHT LANDBK N | 74.90 | +0.13% | +5.20% | +11.13% | +23.39% | +42.94% | Marchés | |
| VPB VADUZ N | 74.20 | +4.21% | -1.07% | -20.56% | -16.82% | -31.55% | Marchés | |
| HIAG IMMOBILIEN N | 73.80 | +0.27% | +0.55% | -0.81% | -1.60% | -28.39% | Marchés | |
| MEDARTIS N | 73.80 | +0.41% | +7.58% | -1.60% | -8.89% | -29.58% | Marchés | |
| PRIVATE EQUITY N | 73.80 | -0.27% | -3.91% | +6.65% | +8.53% | -12.66% | Marchés | |
| EPIC N | 71.20 | +0.28% | -1.11% | +7.55% | +13.38% | - | Marchés | |
| COSMO PHARM N | 70.60 | +4.75% | +0.71% | +12.96% | +60.82% | -19.68% | Marchés | |
| CPHG N | 68.40 | +0.59% | -0.29% | -21.38% | -21.38% | +2.70% | Marchés | |
| DKSH N | 68.40 | +1.03% | +12.69% | +20.42% | -3.93% | -10.00% | Marchés | |
| LUZERNER KB N | 66.70 | -0.45% | +0.91% | -5.66% | -11.07% | -19.83% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
