OverviewChartNews

Swiss Franc Futures (6S December 2026)/  XFTT6SCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6S
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-07-19): 1.22
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6S 9/24 1.1312 6:16 PM -0.13% 1.1312 1.1312 91,887
F 6S 12/24 1.1444 3:48 PM -0.75% 1.1431 1.1433 655
F 6S 3/25 1.1573 2024-07-19 +0.83% 1.1546 1.1553 56
F 6S 6/25 1.1618 2024-07-11 -0.71% 1.1653 1.1658 75
F 6S 9/25 1.1550 2024-04-30 -5.33% 1.1691 1.1828 1
F 6S 12/25 - - - 1.17 1.20 0
F 6S 3/26 - - - - - 0
F 6S 6/26 - - - - - 0
F 6S 9/26 - - - - - 0
F 6S 12/26 - - - - - 0
F 6S 3/27 - - - - - 0
F 6S 6/27 - - - - - 0
F 6S 9/27 - - - - - 0
F 6S 12/27 - - - - - 0
F 6S 3/28 - - - - - 0
F 6S 6/28 - - - - - 0
F 6S 9/28 - - - - - 0
F 6S 12/28 - - - - - 0
F 6S 3/29 - - - - - 0
F 6S 6/29 - - - - - 0

Performance

1 Week  
+0.83%
1 Month     0.00%
3 Months  
+0.83%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.23 1.21
1M High / 1M Low: 1.23 1.21
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.22
Avg. volume 1W:   0.00
Avg. price 1M:   1.22
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.90%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -