Swiss Franc Futures (6S June 2025)/ XFTT6SCMEGLB / CME GLOBEX
6S8/16/2024 8:46:43 PM | Chg. -0.0129 | Bid10:59:10 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1.1912USD | -1.07% | - | 1.2200 | 1.1912 | 1.1912 | 1.1912 | 1.2041 |
Master data
WKN: | - |
---|---|
Ticker: | 6S |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 9/2/2024 |
Quote data
Open: | 1.1912 |
---|---|
High: | 1.1912 |
Low: | 1.1912 |
Previous Close: | 1.2041 |
Trades: | 1 |
Settlement Price(8/23/2024): | 1.2163 |
Change Settlement: | -2.06%(-0.0251) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6S 9/24 | 1.1827 | 8/23/2024 | +0.52% | 1.1826 | 1.1827 | 65,090 | |
F 6S 12/24 | 1.1952 | 8/23/2024 | +0.53% | 1.1900 | 1.1998 | 2,302 | |
F 6S 3/25 | 1.2070 | 8/23/2024 | +0.25% | 1.1890 | 1.2075 | 99 | |
F 6S 6/25 | 1.1912 | 8/16/2024 | -1.07% | - | 1.2200 | 92 | |
F 6S 9/25 | 1.2000 | 8/2/2024 | +3.90% | - | - | 1 | |
F 6S 12/25 | - | - | - | - | - | 0 | |
F 6S 3/26 | - | - | - | - | - | 0 | |
F 6S 6/26 | - | - | - | - | - | 0 | |
F 6S 9/26 | - | - | - | - | - | 0 | |
F 6S 12/26 | - | - | - | - | - | 0 | |
F 6S 3/27 | - | - | - | - | - | 0 | |
F 6S 6/27 | - | - | - | - | - | 0 | |
F 6S 9/27 | - | - | - | - | - | 0 | |
F 6S 12/27 | - | - | - | - | - | 0 | |
F 6S 3/28 | - | - | - | - | - | 0 | |
F 6S 6/28 | - | - | - | - | - | 0 | |
F 6S 9/28 | - | - | - | - | - | 0 | |
F 6S 12/28 | - | - | - | - | - | 0 | |
F 6S 3/29 | - | - | - | - | - | 0 | |
F 6S 6/29 | - | - | - | - | - | 0 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | +1.18% | ||
3 Months | +4.38% | ||
YTD | -1.88% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 1.2163 | 1.1973 |
---|---|---|
1M High / 1M Low: | 1.2163 | 1.1693 |
6M High / 6M Low: | 1.2163 | 1.1402 |
High (YTD): | 8/23/2024 | 1.2163 |
Low (YTD): | 4/30/2024 | 1.1402 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 1.2090 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 1.1949 | |
Avg. volume 1M: | 5.1818 | |
Avg. price 6M: | 1.1659 | |
Avg. volume 6M: | 2.1327 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 10.14% | |
Volatility 6M: | 7.05% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |