Swiss Franc Futures (6S June 2025)/ XFTT6SCMEGLB / CME GLOBEX
6S| 8/16/2024 8:46:43 PM | Chg. -0.0129 | Bid10:59:10 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.1912USD | -1.07% | - | 1.2200 | 1.1912 | 1.1912 | 1.1912 | 1.2041 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6S |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 1.1912 |
|---|---|
| High: | 1.1912 |
| Low: | 1.1912 |
| Previous Close: | 1.2041 |
| Trades: | 1 |
| Settlement Price(8/23/2024): | 1.2163 |
| Change Settlement: | -2.06%(-0.0251) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6S 9/24 | 1.1827 | 8/23/2024 | +0.52% | 1.1826 | 1.1827 | 65,090 | |
| F 6S 12/24 | 1.1952 | 8/23/2024 | +0.53% | 1.1900 | 1.1998 | 2,302 | |
| F 6S 3/25 | 1.2070 | 8/23/2024 | +0.25% | 1.1890 | 1.2075 | 99 | |
| F 6S 6/25 | 1.1912 | 8/16/2024 | -1.07% | - | 1.2200 | 92 | |
| F 6S 9/25 | 1.2000 | 8/2/2024 | +3.90% | - | - | 1 | |
| F 6S 12/25 | - | - | - | - | - | 0 | |
| F 6S 3/26 | - | - | - | - | - | 0 | |
| F 6S 6/26 | - | - | - | - | - | 0 | |
| F 6S 9/26 | - | - | - | - | - | 0 | |
| F 6S 12/26 | - | - | - | - | - | 0 | |
| F 6S 3/27 | - | - | - | - | - | 0 | |
| F 6S 6/27 | - | - | - | - | - | 0 | |
| F 6S 9/27 | - | - | - | - | - | 0 | |
| F 6S 12/27 | - | - | - | - | - | 0 | |
| F 6S 3/28 | - | - | - | - | - | 0 | |
| F 6S 6/28 | - | - | - | - | - | 0 | |
| F 6S 9/28 | - | - | - | - | - | 0 | |
| F 6S 12/28 | - | - | - | - | - | 0 | |
| F 6S 3/29 | - | - | - | - | - | 0 | |
| F 6S 6/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +1.18% | ||
| 3 Months | +4.38% | ||
| YTD | -1.88% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.2163 | 1.1973 |
|---|---|---|
| 1M High / 1M Low: | 1.2163 | 1.1693 |
| 6M High / 6M Low: | 1.2163 | 1.1402 |
| High (YTD): | 8/23/2024 | 1.2163 |
| Low (YTD): | 4/30/2024 | 1.1402 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.2090 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.1949 | |
| Avg. volume 1M: | 5.1818 | |
| Avg. price 6M: | 1.1659 | |
| Avg. volume 6M: | 2.1327 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.14% | |
| Volatility 6M: | 7.05% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
